Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 10.6.2026 1:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 11:25:53437 256,00417 318,00267 319,00117 356,0067 900,008 300,0028 418,0078 419,00178 420,00229 000,0027
19.05.2026 11:24:19537 000,00387 256,00367 318,00217 319,0067 900,008 300,0028 418,0078 419,00178 420,00229 000,0027
19.05.2026 10:58:05537 000,00387 256,00367 318,00217 319,0067 900,008 300,0028 419,00128 420,00179 000,002210 000,0023
19.05.2026 10:58:05537 000,00387 256,00367 318,00217 319,0067 900,008 300,0028 419,00128 420,00179 000,002210 000,0023
19.05.2026 10:58:05537 000,00387 256,00367 318,00217 709,0067 900,008 300,0028 419,00128 420,00179 000,002210 000,0023
19.05.2026 10:57:20537 256,00517 318,00367 708,00217 709,0067 900,008 300,0028 419,00128 420,00179 000,002210 000,0023
19.05.2026 10:55:32537 000,00387 256,00367 708,00217 709,0067 900,008 300,0028 419,00128 420,00179 000,002210 000,0023
19.05.2026 10:55:32537 000,00387 001,00237 256,00217 708,0067 900,008 300,0028 419,00128 420,00179 000,002210 000,0023
19.05.2026 10:54:29416 600,00387 000,00237 001,0087 256,0067 900,008 300,0028 419,00128 420,00179 000,002210 000,0023
19.05.2026 10:54:29416 600,00387 000,00237 001,0087 256,0067 900,008 300,0028 419,00128 420,00179 000,002210 000,0023
19.05.2026 10:54:29416 600,00387 000,00237 256,00217 619,0067 900,008 300,0028 419,00128 420,00179 000,002210 000,0023
19.05.2026 10:53:31537 000,00387 256,00367 618,00217 619,0067 900,008 300,0028 419,00128 420,00179 000,002210 000,0023
19.05.2026 10:52:57537 256,00517 518,00367 618,00217 619,0067 900,008 300,0028 419,00128 420,00179 000,002210 000,0023
19.05.2026 10:52:57537 256,00517 518,00367 519,00217 618,0067 900,008 300,0028 419,00128 420,00179 000,002210 000,0023
19.05.2026 10:50:54537 000,00387 256,00367 518,00217 519,0067 900,008 300,0028 419,00128 420,00179 000,002210 000,0023
19.05.2026 10:50:54537 000,00387 001,00237 256,00217 518,0067 900,008 300,0028 419,00128 420,00179 000,002210 000,0023
19.05.2026 10:49:49416 600,00387 000,00237 001,0087 256,0067 900,008 300,0028 419,00128 420,00179 000,002210 000,0023
19.05.2026 10:49:49416 600,00387 000,00237 256,00217 319,0067 900,008 300,0028 419,00128 420,00179 000,002210 000,0023
19.05.2026 10:48:54537 000,00387 256,00367 318,00217 319,0067 900,008 300,0028 419,00128 420,00179 000,002210 000,0023
19.05.2026 10:48:54537 000,00387 001,00237 256,00217 318,0067 900,008 300,0028 419,00128 420,00179 000,002210 000,0023
19.05.2026 09:29:17416 600,00387 000,00237 001,0087 256,0067 900,008 300,0028 419,00128 420,00179 000,002210 000,0023
19.05.2026 09:29:17416 600,00387 000,00237 001,0087 256,0067 900,008 300,0028 419,00128 420,00179 000,002210 000,0023
19.05.2026 09:01:12416 600,00387 000,00237 001,0087 256,0067 900,008 419,00108 420,00159 000,002010 000,00210,000
19.05.2026 09:00:45416 600,00387 000,00237 001,0087 256,0067 900,008 420,0059 000,001010 000,00110,0000,000
19.05.2026 09:00:45416 600,00387 000,00237 256,00217 257,0067 900,008 420,0059 000,001010 000,00110,0000,000
19.05.2026 09:00:06487 000,00337 256,00317 257,00167 900,00107 901,008 420,0059 000,001010 000,00110,0000,000